NYBOT, HDZ26 End of Day and Historical Futures Prices []

19 Feb 2026

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 0
LAST: 0.0182	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.0182	0.0182	0.0182	0.0182
18 Feb 26	0.0183	0.0183	0.0183	0.0183
17 Feb 26	0.0183	0.0183	0.0183	0.0183
16 Feb 26	0.0183	0.0183	0.0183	0.0183
13 Feb 26	0.0183	0.0183	0.0183	0.0183
12 Feb 26	0.0183	0.0183	0.0183	0.0183
11 Feb 26	0.0183	0.0183	0.0183	0.0183
10 Feb 26	0.0183	0.0183	0.0183	0.0183
09 Feb 26	0.0183	0.0183	0.0183	0.0183
06 Feb 26	0.0183	0.0183	0.0183	0.0183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182