HYH26Canadian/Yen {Mar 26}06/11/2025
LAST:

 104.0		CHANGE:
 0.11		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
104.2		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25104.0104.0104.0104.000
06/10/25104.2104.2104.2104.200
06/09/25104.0104.0104.0104.000
06/06/25104.0104.0104.0104.000
06/05/25103.4103.4103.4103.400
06/04/25102.8102.8102.8102.800
06/03/25103.2103.2103.2103.200
06/02/25102.5102.5102.5102.500
05/30/25103.2103.2103.2103.200
05/29/25102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84