EODData

NYBOT, HYY00:

10 Apr 2026
LAST:

115.1

CHANGE:
 0.02
OPEN:
115.1
HIGH:
115.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.02
PREV:
115.1
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Apr 26115.1115.3115.0115.100
09 Apr 26114.5115.2114.5115.100
08 Apr 26115.0115.0114.0114.500
07 Apr 26114.8115.1114.6115.000
06 Apr 26114.6114.8114.4114.800
02 Apr 26114.5114.8114.3114.600
01 Apr 26114.1114.5113.9114.500
31 Mar 26114.7114.9113.8114.100
30 Mar 26115.5115.6114.4114.700
27 Mar 26115.3115.5115.1115.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.890.2%
MA10:114.770.3%
MA20:115.260.2%
MA50:114.700.3%
MA100:113.871.1%
MA200:110.793.9%
STO9:68.87
STO14:43.74
RSI14:39.22 
WPR14:-26.93
MTM14:-0.34
ROC14:0.00 
ATR:0.65 
Week High:115.320.2%
Week Low:114.030.9%
Month High:117.121.8%
Month Low:113.843.9%
Volatility:2.42