NYBOT, JJH26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 0.6054	CHANGE: 0.00	OPEN: 0.6054	HIGH: 0.6054	ASK: 0.0000	VOLUME: 0
LAST: 0.6054	CHG(%): 0.40	PREV: 0.6030	LOW: 0.6054	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.6054	0.6054	0.6054	0.6054
27 Jan 26	0.6030	0.6030	0.6030	0.6030
26 Jan 26	0.5990	0.5990	0.5990	0.5990
23 Jan 26	0.5953	0.5953	0.5953	0.5953
22 Jan 26	0.5918	0.5918	0.5918	0.5918
21 Jan 26	0.5860	0.5860	0.5860	0.5860
20 Jan 26	0.5842	0.5842	0.5842	0.5842
19 Jan 26	0.5765	0.5765	0.5765	0.5765
16 Jan 26	0.5765	0.5765	0.5765	0.5765
15 Jan 26	0.5756	0.5756	0.5756	0.5756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6054