NYBOT, JJH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 0.5855	CHANGE: 0.01	OPEN: 0.5855	HIGH: 0.5855	ASK: 0.0000	VOLUME: 0
LAST: 0.5855	CHG(%): 1.07	PREV: 0.5793	LOW: 0.5855	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Mar 26	0.5855	0.5855	0.5855	0.5855
13 Mar 26	0.5793	0.5793	0.5793	0.5793
12 Mar 26	0.5855	0.5855	0.5855	0.5855
11 Mar 26	0.5916	0.5916	0.5916	0.5916
10 Mar 26	0.5940	0.5940	0.5940	0.5940
09 Mar 26	0.5915	0.5915	0.5915	0.5915
06 Mar 26	0.5903	0.5903	0.5903	0.5903
05 Mar 26	0.5880	0.5880	0.5880	0.5880
04 Mar 26	0.5943	0.5943	0.5943	0.5943
03 Mar 26	0.5898	0.5898	0.5898	0.5898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5855