JJH26New Zealand Dollar {Mar 26}06/11/2025
LAST:

 0.6086		CHANGE:
 0.00		OPEN:
0.6086		HIGH:
0.6086		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.6096		LOW:
0.6086		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.60860.60860.60860.608600
06/10/250.60960.60960.60960.609600
06/09/250.61090.61090.61090.610900
06/06/250.60770.60770.60770.607700
06/05/250.60930.60930.60930.609300
06/04/250.60840.60840.60840.608400
06/03/250.60590.60590.60590.605900
06/02/250.60880.60880.60880.608800
05/30/250.60270.60270.60270.602700
05/29/250.60380.60380.60380.603800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84