NYBOT, JJH27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.5634	CHANGE: 0.00	OPEN: 0.5634	HIGH: 0.5634	ASK: 0.0000	VOLUME: 0
LAST: 0.5634	CHG(%): 0.21	PREV: 0.5646	LOW: 0.5634	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.5634	0.5634	0.5634	0.5634
02 Nov 26	0.5646	0.5646	0.5646	0.5646
30 Oct 26	0.5659	0.5659	0.5659	0.5659
29 Oct 26	0.5653	0.5653	0.5653	0.5653
28 Oct 26	0.5652	0.5652	0.5652	0.5652
27 Oct 26	0.5707	0.5707	0.5707	0.5707
26 Oct 26	0.5708	0.5708	0.5708	0.5708
23 Oct 26	0.5721	0.5721	0.5721	0.5721
22 Oct 26	0.5707	0.5707	0.5707	0.5707
21 Oct 26	0.5718	0.5718	0.5718	0.5718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5634