NYBOT, JJH27 End of Day and Historical Futures Prices []

01 May 2026

LAST: 0.5945	CHANGE: 0.00	OPEN: 0.5945	HIGH: 0.5945	ASK: 0.0000	VOLUME: 0
LAST: 0.5945	CHG(%): 0.02	PREV: 0.5944	LOW: 0.5945	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.5945	0.5945	0.5945	0.5945
30 Apr 26	0.5944	0.5944	0.5944	0.5944
29 Apr 26	0.5864	0.5864	0.5864	0.5864
28 Apr 26	0.5921	0.5921	0.5921	0.5921
27 Apr 26	0.5948	0.5948	0.5948	0.5948
24 Apr 26	0.5918	0.5918	0.5918	0.5918
23 Apr 26	0.5899	0.5899	0.5899	0.5899
22 Apr 26	0.5946	0.5946	0.5946	0.5946
21 Apr 26	0.5936	0.5936	0.5936	0.5936
20 Apr 26	0.5933	0.5933	0.5933	0.5933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5945