NYBOT, JJH27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 0.5924	CHANGE: 0.00	OPEN: 0.5924	HIGH: 0.5924	ASK: 0.0000	VOLUME: 0
LAST: 0.5924	CHG(%): 0.15	PREV: 0.5915	LOW: 0.5924	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.5924	0.5924	0.5924	0.5924
30 Jul 26	0.5915	0.5915	0.5915	0.5915
29 Jul 26	0.5857	0.5857	0.5857	0.5857
28 Jul 26	0.5825	0.5825	0.5825	0.5825
27 Jul 26	0.5811	0.5811	0.5811	0.5811
24 Jul 26	0.5826	0.5826	0.5826	0.5826
23 Jul 26	0.5806	0.5806	0.5806	0.5806
22 Jul 26	0.5851	0.5851	0.5851	0.5851
21 Jul 26	0.5866	0.5866	0.5866	0.5866
20 Jul 26	0.5877	0.5877	0.5877	0.5877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5924