NYBOT, JJH27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.5753	CHANGE: 0.00	OPEN: 0.5753	HIGH: 0.5753	ASK: 0.0000	VOLUME: 0
LAST: 0.5753	CHG(%): 0.10	PREV: 0.5759	LOW: 0.5753	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.5753	0.5753	0.5753	0.5753
17 Sep 26	0.5759	0.5759	0.5759	0.5759
16 Sep 26	0.5742	0.5742	0.5742	0.5742
15 Sep 26	0.5787	0.5787	0.5787	0.5787
14 Sep 26	0.5815	0.5815	0.5815	0.5815
11 Sep 26	0.5843	0.5843	0.5843	0.5843
10 Sep 26	0.5827	0.5827	0.5827	0.5827
09 Sep 26	0.5867	0.5867	0.5867	0.5867
08 Sep 26	0.5888	0.5888	0.5888	0.5888
07 Sep 26	0.5910	0.5910	0.5910	0.5910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5753