NYBOT, JJM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 0
LAST: 0.5880	CHG(%): 0.03	PREV: 0.5882	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.5880	0.5880	0.5880	0.5880
16 Mar 26	0.5882	0.5882	0.5882	0.5882
13 Mar 26	0.5812	0.5812	0.5812	0.5812
12 Mar 26	0.5874	0.5874	0.5874	0.5874
11 Mar 26	0.5936	0.5936	0.5936	0.5936
10 Mar 26	0.5960	0.5960	0.5960	0.5960
09 Mar 26	0.5934	0.5934	0.5934	0.5934
06 Mar 26	0.5922	0.5922	0.5922	0.5922
05 Mar 26	0.5899	0.5899	0.5899	0.5899
04 Mar 26	0.5963	0.5963	0.5963	0.5963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880