NYBOT, JJM26 End of Day and Historical Futures Prices [New Zealand Dollar {Jun 26}]

08 Sep 2025

LAST: 0.5989	CHANGE: 0.01	OPEN: 0.5989	HIGH: 0.5989	ASK: 0.0000	VOLUME: 0
LAST: 0.5989	CHG(%): 0.88	PREV: 0.5937	LOW: 0.5989	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.5989	0.5989	0.5989	0.5989
05 Sep 25	0.5937	0.5937	0.5937	0.5937
04 Sep 25	0.5892	0.5892	0.5892	0.5892
03 Sep 25	0.5928	0.5928	0.5928	0.5928
02 Sep 25	0.5913	0.5913	0.5913	0.5913
01 Sep 25	0.5956	0.5956	0.5956	0.5956
29 Aug 25	0.5956	0.5956	0.5956	0.5956
28 Aug 25	0.5943	0.5943	0.5943	0.5943
27 Aug 25	0.5916	0.5916	0.5916	0.5916
26 Aug 25	0.5915	0.5915	0.5915	0.5915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5989