NYBOT, JJM26 End of Day and Historical Futures Prices []

27 Jan 2026

LAST: 0.6049	CHANGE: 0.00	OPEN: 0.6049	HIGH: 0.6049	ASK: 0.0000	VOLUME: 0
LAST: 0.6049	CHG(%): 0.67	PREV: 0.6009	LOW: 0.6049	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	0.6049	0.6049	0.6049	0.6049
26 Jan 26	0.6009	0.6009	0.6009	0.6009
23 Jan 26	0.5972	0.5972	0.5972	0.5972
22 Jan 26	0.5937	0.5937	0.5937	0.5937
21 Jan 26	0.5879	0.5879	0.5879	0.5879
20 Jan 26	0.5861	0.5861	0.5861	0.5861
19 Jan 26	0.5784	0.5784	0.5784	0.5784
16 Jan 26	0.5784	0.5784	0.5784	0.5784
15 Jan 26	0.5774	0.5774	0.5774	0.5774
14 Jan 26	0.5776	0.5776	0.5776	0.5776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6049