NYBOT, JJM27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 0.5934	CHANGE: 0.00	OPEN: 0.5934	HIGH: 0.5934	ASK: 0.0000	VOLUME: 0
LAST: 0.5934	CHG(%): 0.17	PREV: 0.5924	LOW: 0.5934	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.5934	0.5934	0.5934	0.5934
30 Jul 26	0.5924	0.5924	0.5924	0.5924
29 Jul 26	0.5868	0.5868	0.5868	0.5868
28 Jul 26	0.5834	0.5834	0.5834	0.5834
27 Jul 26	0.5821	0.5821	0.5821	0.5821
24 Jul 26	0.5835	0.5835	0.5835	0.5835
23 Jul 26	0.5816	0.5816	0.5816	0.5816
22 Jul 26	0.5861	0.5861	0.5861	0.5861
21 Jul 26	0.5876	0.5876	0.5876	0.5876
20 Jul 26	0.5885	0.5885	0.5885	0.5885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5934