NYBOT, JJM27 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 0.5885	CHANGE: 0.00	OPEN: 0.5885	HIGH: 0.5885	ASK: 0.0000	VOLUME: 0
LAST: 0.5885	CHG(%): 0.03	PREV: 0.5887	LOW: 0.5885	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	0.5885	0.5885	0.5885	0.5885
17 Jul 26	0.5887	0.5887	0.5887	0.5887
16 Jul 26	0.5886	0.5886	0.5886	0.5886
15 Jul 26	0.5895	0.5895	0.5895	0.5895
14 Jul 26	0.5855	0.5855	0.5855	0.5855
13 Jul 26	0.5805	0.5805	0.5805	0.5805
10 Jul 26	0.5815	0.5815	0.5815	0.5815
09 Jul 26	0.5806	0.5806	0.5806	0.5806
08 Jul 26	0.5761	0.5761	0.5761	0.5761
07 Jul 26	0.5739	0.5739	0.5739	0.5739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5885