NYBOT, JJM27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.5649	CHANGE: 0.00	OPEN: 0.5649	HIGH: 0.5649	ASK: 0.0000	VOLUME: 0
LAST: 0.5649	CHG(%): 0.21	PREV: 0.5661	LOW: 0.5649	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.5649	0.5649	0.5649	0.5649
02 Nov 26	0.5661	0.5661	0.5661	0.5661
30 Oct 26	0.5673	0.5673	0.5673	0.5673
29 Oct 26	0.5667	0.5667	0.5667	0.5667
28 Oct 26	0.5667	0.5667	0.5667	0.5667
27 Oct 26	0.5719	0.5719	0.5719	0.5719
26 Oct 26	0.5721	0.5721	0.5721	0.5721
23 Oct 26	0.5734	0.5734	0.5734	0.5734
22 Oct 26	0.5719	0.5719	0.5719	0.5719
21 Oct 26	0.5731	0.5731	0.5731	0.5731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5649