NYBOT, JJM27 End of Day and Historical Futures Prices []

17 Sep 2026

LAST: 0.5772	CHANGE: 0.00	OPEN: 0.5772	HIGH: 0.5772	ASK: 0.0000	VOLUME: 0
LAST: 0.5772	CHG(%): 0.33	PREV: 0.5753	LOW: 0.5772	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	0.5772	0.5772	0.5772	0.5772
16 Sep 26	0.5753	0.5753	0.5753	0.5753
15 Sep 26	0.5799	0.5799	0.5799	0.5799
14 Sep 26	0.5827	0.5827	0.5827	0.5827
11 Sep 26	0.5855	0.5855	0.5855	0.5855
10 Sep 26	0.5840	0.5840	0.5840	0.5840
09 Sep 26	0.5879	0.5879	0.5879	0.5879
08 Sep 26	0.5900	0.5900	0.5900	0.5900
07 Sep 26	0.5922	0.5922	0.5922	0.5922
04 Sep 26	0.5922	0.5922	0.5922	0.5922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5772