NYBOT, JJU26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 0.6089	CHANGE: 0.00	OPEN: 0.6089	HIGH: 0.6089	ASK: 0.0000	VOLUME: 0
LAST: 0.6089	CHG(%): 0.40	PREV: 0.6065	LOW: 0.6089	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.6089	0.6089	0.6089	0.6089
27 Jan 26	0.6065	0.6065	0.6065	0.6065
26 Jan 26	0.6025	0.6025	0.6025	0.6025
23 Jan 26	0.5987	0.5987	0.5987	0.5987
22 Jan 26	0.5953	0.5953	0.5953	0.5953
21 Jan 26	0.5894	0.5894	0.5894	0.5894
20 Jan 26	0.5875	0.5875	0.5875	0.5875
19 Jan 26	0.5799	0.5799	0.5799	0.5799
16 Jan 26	0.5799	0.5799	0.5799	0.5799
15 Jan 26	0.5790	0.5790	0.5790	0.5790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6089