NYBOT, JJU26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 0.5928	CHANGE: 0.00	OPEN: 0.5928	HIGH: 0.5928	ASK: 0.0000	VOLUME: 0
LAST: 0.5928	CHG(%): 0.02	PREV: 0.5929	LOW: 0.5928	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.5928	0.5928	0.5928	0.5928
30 Apr 26	0.5929	0.5929	0.5929	0.5929
29 Apr 26	0.5849	0.5849	0.5849	0.5849
28 Apr 26	0.5908	0.5908	0.5908	0.5908
27 Apr 26	0.5934	0.5934	0.5934	0.5934
24 Apr 26	0.5904	0.5904	0.5904	0.5904
23 Apr 26	0.5885	0.5885	0.5885	0.5885
22 Apr 26	0.5931	0.5931	0.5931	0.5931
21 Apr 26	0.5920	0.5920	0.5920	0.5920
20 Apr 26	0.5916	0.5916	0.5916	0.5916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5928