NYBOT, JJU26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 0.5770	CHANGE: 0.00	OPEN: 0.5770	HIGH: 0.5770	ASK: 0.0000	VOLUME: 0
LAST: 0.5770	CHG(%): 0.00	PREV: 0.5770	LOW: 0.5770	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.5770	0.5770	0.5770	0.5770
18 Jun 26	0.5770	0.5770	0.5770	0.5770
17 Jun 26	0.5802	0.5802	0.5802	0.5802
16 Jun 26	0.5852	0.5852	0.5852	0.5852
15 Jun 26	0.5842	0.5842	0.5842	0.5842
12 Jun 26	0.5849	0.5849	0.5849	0.5849
11 Jun 26	0.5834	0.5834	0.5834	0.5834
10 Jun 26	0.5826	0.5826	0.5826	0.5826
09 Jun 26	0.5838	0.5838	0.5838	0.5838
08 Jun 26	0.5827	0.5827	0.5827	0.5827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770