NYBOT, JJU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 0.5765	CHANGE: 0.00	OPEN: 0.5765	HIGH: 0.5765	ASK: 0.0000	VOLUME: 0
LAST: 0.5765	CHG(%): 0.84	PREV: 0.5814	LOW: 0.5765	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.5765	0.5765	0.5765	0.5765
11 Sep 26	0.5814	0.5814	0.5814	0.5814
10 Sep 26	0.5797	0.5797	0.5797	0.5797
09 Sep 26	0.5838	0.5838	0.5838	0.5838
08 Sep 26	0.5860	0.5860	0.5860	0.5860
07 Sep 26	0.5882	0.5882	0.5882	0.5882
04 Sep 26	0.5882	0.5882	0.5882	0.5882
03 Sep 26	0.5885	0.5885	0.5885	0.5885
02 Sep 26	0.5847	0.5847	0.5847	0.5847
01 Sep 26	0.5894	0.5894	0.5894	0.5894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5765