NYBOT, JJU26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 0.6098	CHANGE: 0.00	OPEN: 0.6098	HIGH: 0.6098	ASK: 0.0000	VOLUME: 0
LAST: 0.6098	CHG(%): 0.10	PREV: 0.6092	LOW: 0.6098	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	0.6098	0.6098	0.6098	0.6098
10 Feb 26	0.6092	0.6092	0.6092	0.6092
09 Feb 26	0.6100	0.6100	0.6100	0.6100
06 Feb 26	0.6060	0.6060	0.6060	0.6060
05 Feb 26	0.6015	0.6015	0.6015	0.6015
04 Feb 26	0.6050	0.6050	0.6050	0.6050
03 Feb 26	0.6087	0.6087	0.6087	0.6087
02 Feb 26	0.6044	0.6044	0.6044	0.6044
30 Jan 26	0.6077	0.6077	0.6077	0.6077
29 Jan 26	0.6109	0.6109	0.6109	0.6109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6098