NYBOT, JJU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.5897	CHANGE: 0.00	OPEN: 0.5897	HIGH: 0.5897	ASK: 0.0000	VOLUME: 0
LAST: 0.5897	CHG(%): 0.02	PREV: 0.5898	LOW: 0.5897	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.5897	0.5897	0.5897	0.5897
16 Mar 26	0.5898	0.5898	0.5898	0.5898
13 Mar 26	0.5828	0.5828	0.5828	0.5828
12 Mar 26	0.5890	0.5890	0.5890	0.5890
11 Mar 26	0.5952	0.5952	0.5952	0.5952
10 Mar 26	0.5976	0.5976	0.5976	0.5976
09 Mar 26	0.5950	0.5950	0.5950	0.5950
06 Mar 26	0.5938	0.5938	0.5938	0.5938
05 Mar 26	0.5916	0.5916	0.5916	0.5916
04 Mar 26	0.5980	0.5980	0.5980	0.5980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5897