NYBOT, JJU27 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.5662	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5662	ASK: 0.0000	VOLUME: 0
LAST: 0.5662	CHG(%): 0.19	PREV: 0.5673	LOW: 0.5662	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.5662	0.5662	0.5662	0.5662
02 Nov 26	0.5673	0.5673	0.5673	0.5673
30 Oct 26	0.5685	0.5685	0.5685	0.5685
29 Oct 26	0.5680	0.5680	0.5680	0.5680
28 Oct 26	0.5681	0.5681	0.5681	0.5681
27 Oct 26	0.5731	0.5731	0.5731	0.5731
26 Oct 26	0.5733	0.5733	0.5733	0.5733
23 Oct 26	0.5745	0.5745	0.5745	0.5745
22 Oct 26	0.5729	0.5729	0.5729	0.5729
21 Oct 26	0.5744	0.5744	0.5744	0.5744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5662