NYBOT, JJY00 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.5725	CHANGE: 0.00	OPEN: 0.5733	HIGH: 0.5741	ASK: 0.0000	VOLUME: 0
LAST: 0.5725	CHG(%): 0.14	PREV: 0.5733	LOW: 0.5706	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.5733	0.5741	0.5706	0.5725
17 Sep 26	0.5713	0.5751	0.5710	0.5733
16 Sep 26	0.5758	0.5772	0.5704	0.5713
15 Sep 26	0.5779	0.5784	0.5751	0.5758
14 Sep 26	0.5816	0.5819	0.5757	0.5779
11 Sep 26	0.5798	0.5835	0.5796	0.5814
10 Sep 26	0.5839	0.5857	0.5793	0.5798
09 Sep 26	0.5853	0.5865	0.5830	0.5839
08 Sep 26	0.5878	0.5886	0.5836	0.5853
07 Sep 26	0.5876	0.5889	0.5866	0.5878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5725