NYBOT, JJY00 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 0.6061	CHANGE: 0.00	OPEN: 0.6046	HIGH: 0.6062	ASK: 0.0000	VOLUME: 0
LAST: 0.6061	CHG(%): 0.25	PREV: 0.6046	LOW: 0.6008	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.6046	0.6062	0.6008	0.6061
27 Jan 26	0.5974	0.6051	0.5955	0.6046
26 Jan 26	0.5963	0.5999	0.5941	0.5974
23 Jan 26	0.5927	0.5951	0.5892	0.5950
22 Jan 26	0.5844	0.5928	0.5835	0.5927
21 Jan 26	0.5833	0.5866	0.5821	0.5844
20 Jan 26	0.5799	0.5851	0.5789	0.5833
19 Jan 26	0.5743	0.5803	0.5742	0.5799
16 Jan 26	0.5742	0.5767	0.5740	0.5752
15 Jan 26	0.5748	0.5754	0.5726	0.5742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6061