NYBOT, JJY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.5858	CHANGE: 0.00	OPEN: 0.5861	HIGH: 0.5869	ASK: 0.0000	VOLUME: 0
LAST: 0.5858	CHG(%): 0.05	PREV: 0.5861	LOW: 0.5817	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.5861	0.5869	0.5817	0.5858
16 Mar 26	0.5785	0.5869	0.5779	0.5861
13 Mar 26	0.5855	0.5862	0.5773	0.5774
12 Mar 26	0.5914	0.5924	0.5851	0.5855
11 Mar 26	0.5929	0.5948	0.5905	0.5914
10 Mar 26	0.5934	0.5964	0.5908	0.5929
09 Mar 26	0.5872	0.5935	0.5849	0.5934
06 Mar 26	0.5896	0.5916	0.5858	0.5900
05 Mar 26	0.5941	0.5948	0.5873	0.5896
04 Mar 26	0.5889	0.5943	0.5862	0.5941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5858