NYBOT, JJY00 End of Day and Historical Futures Prices []

03 Nov 2026

LAST: 0.5586	CHANGE: 0.00	OPEN: 0.5616	HIGH: 0.5632	ASK: 0.0000	VOLUME: 0
LAST: 0.5586	CHG(%): 0.53	PREV: 0.5616	LOW: 0.5583	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.5616	0.5632	0.5583	0.5586
02 Nov 26	0.5631	0.5646	0.5609	0.5616
30 Oct 26	0.5634	0.5652	0.5619	0.5631
29 Oct 26	0.5626	0.5637	0.5607	0.5634
28 Oct 26	0.5681	0.5689	0.5585	0.5626
27 Oct 26	0.5681	0.5708	0.5679	0.5681
26 Oct 26	0.5696	0.5707	0.5670	0.5682
23 Oct 26	0.5683	0.5704	0.5680	0.5699
22 Oct 26	0.5701	0.5710	0.5668	0.5683
21 Oct 26	0.5685	0.5705	0.5672	0.5701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5586