NYBOT, JJZ25 End of Day and Historical Futures Prices []

30 Oct 2025

LAST: 0.5753	CHANGE: 0.00	OPEN: 0.5753	HIGH: 0.5753	ASK: 0.0000	VOLUME: 0
LAST: 0.5753	CHG(%): 0.43	PREV: 0.5778	LOW: 0.5753	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 25	0.5753	0.5753	0.5753	0.5753
29 Oct 25	0.5778	0.5778	0.5778	0.5778
28 Oct 25	0.5797	0.5797	0.5797	0.5797
27 Oct 25	0.5782	0.5782	0.5782	0.5782
24 Oct 25	0.5759	0.5759	0.5759	0.5759
23 Oct 25	0.5766	0.5766	0.5766	0.5766
22 Oct 25	0.5750	0.5750	0.5750	0.5750
21 Oct 25	0.5757	0.5757	0.5757	0.5757
20 Oct 25	0.5760	0.5760	0.5760	0.5760
17 Oct 25	0.5748	0.5748	0.5748	0.5748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5753