NYBOT, JJZ26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 0.5912	CHANGE: 0.00	OPEN: 0.5912	HIGH: 0.5912	ASK: 0.0000	VOLUME: 0
LAST: 0.5912	CHG(%): 0.15	PREV: 0.5903	LOW: 0.5912	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.5912	0.5912	0.5912	0.5912
30 Jul 26	0.5903	0.5903	0.5903	0.5903
29 Jul 26	0.5843	0.5843	0.5843	0.5843
28 Jul 26	0.5813	0.5813	0.5813	0.5813
27 Jul 26	0.5799	0.5799	0.5799	0.5799
24 Jul 26	0.5813	0.5813	0.5813	0.5813
23 Jul 26	0.5793	0.5793	0.5793	0.5793
22 Jul 26	0.5839	0.5839	0.5839	0.5839
21 Jul 26	0.5854	0.5854	0.5854	0.5854
20 Jul 26	0.5866	0.5866	0.5866	0.5866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5912