NYBOT, JJZ26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 0.5939	CHANGE: 0.00	OPEN: 0.5939	HIGH: 0.5939	ASK: 0.0000	VOLUME: 0
LAST: 0.5939	CHG(%): 0.00	PREV: 0.5939	LOW: 0.5939	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.5939	0.5939	0.5939	0.5939
30 Apr 26	0.5939	0.5939	0.5939	0.5939
29 Apr 26	0.5859	0.5859	0.5859	0.5859
28 Apr 26	0.5917	0.5917	0.5917	0.5917
27 Apr 26	0.5943	0.5943	0.5943	0.5943
24 Apr 26	0.5914	0.5914	0.5914	0.5914
23 Apr 26	0.5895	0.5895	0.5895	0.5895
22 Apr 26	0.5941	0.5941	0.5941	0.5941
21 Apr 26	0.5930	0.5930	0.5930	0.5930
20 Apr 26	0.5927	0.5927	0.5927	0.5927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5939