NYBOT, JJZ26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 0.5738	CHANGE: 0.00	OPEN: 0.5738	HIGH: 0.5738	ASK: 0.0000	VOLUME: 0
LAST: 0.5738	CHG(%): 0.10	PREV: 0.5744	LOW: 0.5738	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.5738	0.5738	0.5738	0.5738
17 Sep 26	0.5744	0.5744	0.5744	0.5744
16 Sep 26	0.5728	0.5728	0.5728	0.5728
15 Sep 26	0.5773	0.5773	0.5773	0.5773
14 Sep 26	0.5801	0.5801	0.5801	0.5801
11 Sep 26	0.5829	0.5829	0.5829	0.5829
10 Sep 26	0.5812	0.5812	0.5812	0.5812
09 Sep 26	0.5853	0.5853	0.5853	0.5853
08 Sep 26	0.5874	0.5874	0.5874	0.5874
07 Sep 26	0.5896	0.5896	0.5896	0.5896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5738