NYBOT, KCH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 340.7	CHANGE: 4.45	OPEN: 346.6	HIGH: 348.6	ASK: 0.0	VOLUME: 19.7K
LAST: 340.7	CHG(%): 1.29	PREV: 345.1	LOW: 340.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	346.6	348.6	340.0	340.7	19.7K
18 Dec 25	348.8	350.6	344.6	345.1	14.2K
17 Dec 25	351.5	355.9	346.8	347.4	17.9K
16 Dec 25	362.0	362.8	351.8	352.1	19.4K
15 Dec 25	368.0	370.7	358.2	360.3	19.8K
12 Dec 25	375.2	379.0	368.2	369.3	14.4K
11 Dec 25	371.4	379.9	371.4	376.2	12.1K
10 Dec 25	368.5	376.8	366.8	372.3	12.5K
09 Dec 25	369.6	374.2	367.4	368.8	11.6K
08 Dec 25	373.2	377.8	364.9	366.2	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.7