NYBOT, KCH27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 272.1	CHANGE: 6.50	OPEN: 283.8	HIGH: 284.7	ASK: 0.0	VOLUME: 393
LAST: 272.1	CHG(%): 2.33	PREV: 278.6	LOW: 271.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	283.8	284.7	271.0	272.1	393
05 Feb 26	280.3	281.4	274.5	278.6	372
04 Feb 26	285.0	288.9	276.7	279.7	315
03 Feb 26	297.7	297.7	280.1	282.4	283
02 Feb 26	293.2	299.0	293.2	294.3	125
30 Jan 26	306.0	306.0	295.2	295.3	310
29 Jan 26	311.0	311.0	306.8	307.1	93
28 Jan 26	323.4	325.7	311.2	311.2	250
27 Jan 26	316.2	322.6	316.1	321.6	278
26 Jan 26	314.7	316.6	314.6	316.2	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.1