NYBOT, KCH27 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 322.2	CHANGE: 10.35	OPEN: 313.6	HIGH: 323.0	ASK: 0.0	VOLUME: 309
LAST: 322.2	CHG(%): 3.32	PREV: 311.8	LOW: 313.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	313.6	323.0	313.6	322.2	309
31 Oct 25	308.1	311.8	308.1	311.8	87
30 Oct 25	312.7	314.0	308.3	313.7	74
29 Oct 25	310.0	312.7	310.0	312.7	80
28 Oct 25	308.4	309.9	301.3	307.3	128
27 Oct 25	312.3	314.2	309.2	309.3	173
24 Oct 25	321.3	321.3	314.0	316.4	293
23 Oct 25	333.5	340.3	317.9	320.1	369
22 Oct 25	329.2	335.0	327.7	331.6	304
21 Oct 25	323.0	328.1	319.5	328.0	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.2