EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCH27:

30 Sep 2026
LAST:

282.7

CHANGE:
 1.15		OPEN:
283.6		HIGH:
289.4		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.41		PREV:
281.5		LOW:
281.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Sep 26283.6289.4281.1282.76.9K0
29 Sep 26281.3284.6274.6281.56.4K0
28 Sep 26270.1283.5269.8280.97.9K0
25 Sep 26267.5276.0266.6271.36.3K0
24 Sep 26267.2271.2264.5267.74.7K0
23 Sep 26265.0271.3262.6268.25.8K0
22 Sep 26267.5270.6264.0264.76.4K0
21 Sep 26270.9274.5266.4268.56.5K0
18 Sep 26270.6272.8267.0272.05.9K0
17 Sep 26272.4272.8266.8268.66.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:276.802.1%
MA10:272.583.7%
MA20:276.932.1%
MA50:293.513.8%
MA100:279.561.1%
MA200:281.930.3%
STO9:72.82
STO14:72.82
RSI14:53.29
MTM14:5.45
ROC14:0.02 
ATR:8.27 
Week High:289.352.4%
Week Low:262.607.6%
Month High:304.107.6%
Month Low:262.600.3%
Year High:340.3020.4%
Year Low:229.7523.0%
Volatility:28.53