NYBOT, KCH28 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 263.0	CHANGE: 2.30	OPEN: 260.6	HIGH: 263.0	ASK: 0.0	VOLUME: 12
LAST: 263.0	CHG(%): 0.88	PREV: 260.7	LOW: 260.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	260.6	263.0	260.4	263.0	12
26 Jun 26	260.3	260.7	257.5	260.7	62
25 Jun 26	267.8	267.8	258.6	262.3	212
24 Jun 26	264.4	268.8	263.2	264.1	90
23 Jun 26	257.2	263.8	257.2	261.8	143
22 Jun 26	247.8	253.1	247.8	253.1	50
18 Jun 26	262.2	262.3	252.4	254.0	32
17 Jun 26	259.8	259.8	258.0	258.1	16
16 Jun 26	248.0	258.0	247.1	258.0	55
15 Jun 26	244.7	249.6	243.3	248.1	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.0