NYBOT, KCH28 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 271.7	CHANGE: 2.30	OPEN: 274.6	HIGH: 274.9	ASK: 0.0	VOLUME: 44
LAST: 271.7	CHG(%): 0.85	PREV: 269.4	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	274.6	274.9	271.7	271.7	44
29 Sep 26	270.0	270.6	264.7	269.4	58
28 Sep 26	272.9	272.9	268.2	269.9	171
25 Sep 26	266.1	266.5	263.6	263.6	6
24 Sep 26	259.7	262.0	259.7	260.1	61
23 Sep 26	255.8	263.2	255.8	260.5	254
22 Sep 26	259.2	261.6	256.8	256.8	29
21 Sep 26	262.9	263.7	259.9	260.2	65
18 Sep 26	259.9	263.5	257.8	263.5	180
17 Sep 26	260.5	261.4	258.6	258.6	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.7