NYBOT, KCK26 End of Day and Historical Futures Prices [Coffee {May 26}]

08 Sep 2025

LAST: 361.2	CHANGE: 10.65	OPEN: 347.3	HIGH: 361.9	ASK: 0.0	VOLUME: 3.5K
LAST: 361.2	CHG(%): 3.04	PREV: 350.5	LOW: 346.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	347.3	361.9	346.5	361.2	3.5K
05 Sep 25	350.3	352.9	345.9	350.5	2.6K
04 Sep 25	349.8	357.4	345.5	351.7	5K
03 Sep 25	346.0	355.8	346.0	351.5	2.7K
02 Sep 25	354.9	357.3	343.2	348.6	6.1K
29 Aug 25	357.6	365.9	351.3	363.7	4K
28 Aug 25	363.4	369.6	354.7	357.8	4.3K
27 Aug 25	353.2	365.4	347.3	364.3	5.6K
26 Aug 25	357.5	357.8	346.2	354.4	2.9K
25 Aug 25	359.9	367.9	356.3	359.9	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.2