EODData

NYBOT, KCK27:

14 Aug 2026
LAST:

299.4

CHANGE:
 1.25
OPEN:
300.0
HIGH:
304.3
ASK:
0.0
VOLUME:
2.9K
CHG(%):
0.42
PREV:
300.7
LOW:
295.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26300.0304.3295.9299.42.9K0
13 Aug 26304.2306.8299.0300.72.4K0
12 Aug 26305.0307.7301.8306.92.4K0
11 Aug 26302.2313.8300.1303.22.4K0
10 Aug 26300.8305.0297.0301.42.7K0
07 Aug 26295.0305.6295.0302.62.5K0
06 Aug 26300.2301.6293.0295.21.6K0
05 Aug 26298.8304.0296.3300.01.3K0
04 Aug 26297.4299.5293.9297.81.8K0
03 Aug 26302.1303.1292.7294.61.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:302.291.0%
MA10:300.160.3%
MA20:299.080.1%
MA50:281.566.3%
MA100:271.3210.3%
MA200:284.835.1%
STO9:22.58
STO14:25.00
RSI14:52.17
WPR14:-60.98
MTM14:-7.50
ROC14:-0.02 
ATR:9.42 
Week High:313.804.8%
Week Low:295.001.5%
Month High:321.957.5%
Month Low:286.305.1%
Year High:334.7511.8%
Year Low:229.8530.3%
Volatility:79.35