NYBOT, KCK27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 297.2	CHANGE: 1.15	OPEN: 299.5	HIGH: 299.8	ASK: 0.0	VOLUME: 59
LAST: 297.2	CHG(%): 0.39	PREV: 298.3	LOW: 297.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	299.5	299.8	297.2	297.2	59
18 Dec 25	301.2	302.7	298.3	298.3	87
17 Dec 25	303.8	306.7	300.5	300.7	122
16 Dec 25	311.1	311.1	303.3	303.3	65
15 Dec 25	308.8	310.4	308.8	309.6	94
12 Dec 25	319.5	319.5	314.5	314.5	20
11 Dec 25	317.0	321.6	317.0	318.8	124
10 Dec 25	313.3	318.6	313.3	315.6	77
09 Dec 25	314.8	314.8	310.7	311.6	103
08 Dec 25	315.5	315.5	308.4	308.4	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.2