NYBOT, KCK27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 274.5	CHANGE: 4.90	OPEN: 268.3	HIGH: 274.9	ASK: 0.0	VOLUME: 97
LAST: 274.5	CHG(%): 1.82	PREV: 269.6	LOW: 268.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	268.3	274.9	268.2	274.5	97
06 Feb 26	281.8	281.8	267.5	269.6	159
05 Feb 26	276.6	276.8	271.9	276.0	184
04 Feb 26	279.3	281.0	273.9	276.7	152
03 Feb 26	294.2	294.2	276.9	279.2	125
02 Feb 26	291.2	294.3	290.1	291.1	30
30 Jan 26	300.3	301.8	291.9	291.9	127
29 Jan 26	307.5	307.5	303.2	303.4	15
28 Jan 26	318.1	318.1	307.7	307.7	90
27 Jan 26	313.5	317.9	312.6	317.4	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.5