NYBOT, KCK27 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 316.6	CHANGE: 10.10	OPEN: 309.8	HIGH: 317.2	ASK: 0.0	VOLUME: 37
LAST: 316.6	CHG(%): 3.30	PREV: 306.5	LOW: 309.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	309.8	317.2	309.8	316.6	37
31 Oct 25	306.5	306.5	306.5	306.5	32
30 Oct 25	305.5	308.6	303.3	308.3	35
29 Oct 25	307.4	307.4	307.4	307.4	15
28 Oct 25	296.3	304.8	296.3	302.1	93
27 Oct 25	303.9	303.9	303.9	303.9	38
24 Oct 25	308.8	310.3	308.4	310.3	142
23 Oct 25	326.8	333.6	310.7	312.9	105
22 Oct 25	322.6	327.8	321.8	324.9	90
21 Oct 25	317.1	321.9	313.3	321.9	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.6