EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCN26:

03 Nov 2025
LAST:

356.0

CHANGE:
 1.50		OPEN:
343.6		HIGH:
358.1		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.43		PREV:
344.9		LOW:
343.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 25343.6358.1343.6356.02.6K0
31 Oct 25346.6347.8339.5343.41.9K0
30 Oct 25344.8346.6337.9344.91.8K0
29 Oct 25341.1344.2333.8343.32.3K0
28 Oct 25339.8343.6331.2337.82.1K0
27 Oct 25346.6349.7339.2340.92.5K0
24 Oct 25357.7360.3349.7352.31.9K0
23 Oct 25365.3378.4353.9356.94.2K0
22 Oct 25361.6371.1359.6366.02.6K0
21 Oct 25350.1361.4349.7360.51.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:342.034.1%
MA10:349.801.8%
MA20:345.832.9%
MA50:343.083.8%
MA100:313.8913.4%
MA200:314.7613.1%
STO9:13.79 
STO14:13.79 
RSI14:50.64
WPR14:-80.14 
MTM14:-5.85
ROC14:-0.02 
ATR:12.65 
Week High:360.301.2%
Week Low:331.207.5%
Month High:378.356.3%
Month Low:329.9013.1%
Year High:378.356.3%
Year Low:219.5562.1%
Volatility:20.71