NYBOT, KCN26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 284.0	CHANGE: 7.35	OPEN: 295.5	HIGH: 298.2	ASK: 0.0	VOLUME: 9.2K
LAST: 284.0	CHG(%): 2.52	PREV: 291.4	LOW: 281.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	295.5	298.2	281.5	284.0	9.2K
05 Feb 26	293.0	297.2	286.5	291.4	6.6K
04 Feb 26	299.0	303.4	290.3	293.0	8.4K
03 Feb 26	310.5	312.8	293.4	295.7	6.2K
02 Feb 26	308.4	314.5	307.3	308.5	4.2K
30 Jan 26	321.9	321.9	308.9	309.0	6.3K
29 Jan 26	327.5	328.2	321.3	322.2	3.1K
28 Jan 26	340.6	343.5	325.9	327.0	5.4K
27 Jan 26	331.6	341.6	331.4	338.9	7.3K
26 Jan 26	326.7	333.2	326.5	331.3	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0