EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCN26:

08 Sep 2025
LAST:

348.5

CHANGE:
 10.15		OPEN:
335.3		HIGH:
349.1		ASK:
0.0		VOLUME:
1.5K
CHG(%):
3.00		PREV:
338.4		LOW:
334.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 25335.3349.1334.5348.51.5K0
05 Sep 25338.4340.4334.1338.49170
04 Sep 25335.0343.7333.3339.62.6K0
03 Sep 25338.2343.4335.1339.51.4K0
02 Sep 25343.0345.8332.1336.84K0
29 Aug 25348.0354.3341.5352.22.1K0
28 Aug 25349.4357.4344.4346.82.2K0
27 Aug 25342.9353.9337.5352.83.5K0
26 Aug 25347.1347.5336.6344.51.8K0
25 Aug 25348.2356.6345.4349.52K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:340.54
MA10:344.85
MA20:328.22
MA50:294.30
MA100:304.61
MA200:299.39
STO9:56.80
STO14:74.86
RSI14:70.41
WPR14:-13.96
MTM14:26.50
ROC14:0.08
ATR:12.77
Week High:349.10
Week Low:332.10
Month High:357.40
Month Low:273.15
Year High:368.80
Year Low:215.60
Volatility:1.18