EODData

NYBOT, KCN26:

13 May 2026
LAST:

280.8

CHANGE:
 0.60
OPEN:
283.1
HIGH:
286.7
ASK:
0.0
VOLUME:
12.6K
CHG(%):
0.21
PREV:
280.2
LOW:
279.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 May 26283.1286.7279.4280.812.6K0
12 May 26282.0282.9275.7280.215.5K0
11 May 26275.7282.7268.0282.319.3K0
08 May 26273.2278.5272.4274.817.0K0
07 May 26283.6284.2271.4273.325.3K0
06 May 26290.0293.3283.1283.917.2K0
05 May 26286.0297.2286.0289.819.6K0
04 May 26287.1291.2284.9285.512.8K0
01 May 26285.7290.7281.3286.413.0K0
30 Apr 26290.4291.4284.1285.613.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:278.250.9%
MA10:282.230.5%
MA20:286.081.9%
MA50:289.583.1%
MA100:300.176.9%
MA200:317.2613.0%
STO9:31.32
STO14:22.73
RSI14:31.68 
WPR14:-65.36
MTM14:-14.15
ROC14:-0.05 
ATR:8.90 
Week High:293.254.5%
Week Low:268.004.8%
Month High:306.259.1%
Month Low:268.0013.0%
Year High:378.3534.8%
Year Low:256.609.4%
Volatility:11.16