NYBOT, KCN26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 286.8	CHANGE: 2.05	OPEN: 285.3	HIGH: 286.8	ASK: 0.0	VOLUME: 2
LAST: 286.8	CHG(%): 0.71	PREV: 288.8	LOW: 285.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	285.3	286.8	285.3	286.8	2
25 Jun 26	295.4	295.4	282.0	288.8	77
24 Jun 26	290.0	298.8	288.0	291.6	86
23 Jun 26	273.2	291.0	273.2	288.0	157
22 Jun 26	272.0	278.5	269.8	277.0	279
18 Jun 26	279.8	285.8	270.5	275.1	5.3K
17 Jun 26	277.5	280.0	271.7	277.9	5.4K
16 Jun 26	264.0	279.2	260.4	277.3	10.5K
15 Jun 26	256.2	265.1	256.2	263.0	12.1K
12 Jun 26	255.0	258.0	252.9	257.2	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.8