NYBOT, KCN27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 263.5	CHANGE: 0.75	OPEN: 265.3	HIGH: 267.3	ASK: 0.0	VOLUME: 116
LAST: 263.5	CHG(%): 0.29	PREV: 262.7	LOW: 263.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	265.3	267.3	263.3	263.5	116
12 May 26	263.0	264.6	259.6	262.7	311
11 May 26	256.2	264.5	251.4	264.5	275
08 May 26	254.4	258.4	253.8	256.3	133
07 May 26	264.3	264.3	253.7	254.7	391
06 May 26	269.8	269.8	263.9	265.1	189
05 May 26	265.4	273.1	265.4	267.7	300
04 May 26	264.4	267.1	263.5	264.2	136
01 May 26	263.5	264.1	259.5	263.1	289
30 Apr 26	266.5	267.4	262.4	263.1	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.5