NYBOT, KCN27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 297.5	CHANGE: 2.00	OPEN: 299.0	HIGH: 301.4	ASK: 0.0	VOLUME: 928
LAST: 297.5	CHG(%): 0.67	PREV: 299.5	LOW: 294.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	299.0	301.4	294.4	297.5	928
13 Aug 26	302.0	304.6	297.7	299.5	618
12 Aug 26	301.2	305.8	300.2	305.1	437
11 Aug 26	302.6	310.4	298.5	301.5	590
10 Aug 26	299.0	303.0	295.6	299.7	773
07 Aug 26	294.0	303.7	293.9	300.8	1.0K
06 Aug 26	298.7	300.0	292.1	294.2	757
05 Aug 26	298.2	302.1	295.0	298.4	579
04 Aug 26	296.1	298.9	293.5	296.9	839
03 Aug 26	300.7	302.5	292.4	294.2	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.5