NYBOT, KCN27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 258.2	CHANGE: 1.70	OPEN: 259.4	HIGH: 260.4	ASK: 0.0	VOLUME: 553
LAST: 258.2	CHG(%): 0.65	PREV: 259.9	LOW: 255.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	259.4	260.4	255.1	258.2	553
25 Jun 26	263.3	265.3	255.2	259.9	523
24 Jun 26	258.5	265.9	257.9	260.5	1.2K
23 Jun 26	250.6	260.9	249.2	258.5	3.6K
22 Jun 26	250.6	253.3	249.3	253.0	1.4K
18 Jun 26	262.5	264.8	252.6	255.2	2.0K
17 Jun 26	259.0	261.9	255.5	260.3	601
16 Jun 26	250.5	261.1	247.1	259.8	895
15 Jun 26	244.4	251.1	243.1	249.6	712
12 Jun 26	241.9	244.8	240.3	244.6	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.2