NYBOT, KCN27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 266.8	CHANGE: 6.35	OPEN: 278.9	HIGH: 278.9	ASK: 0.0	VOLUME: 109
LAST: 266.8	CHG(%): 2.33	PREV: 273.1	LOW: 265.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	278.9	278.9	265.8	266.8	109
05 Feb 26	273.1	273.6	269.0	273.1	131
04 Feb 26	278.5	278.5	270.7	273.5	162
03 Feb 26	290.6	290.6	273.5	275.8	89
02 Feb 26	287.7	289.0	286.6	287.6	61
30 Jan 26	296.6	298.1	288.4	288.4	109
29 Jan 26	303.7	303.7	299.5	299.5	12
28 Jan 26	313.6	313.6	303.9	303.9	36
27 Jan 26	309.5	313.8	308.1	312.9	69
26 Jan 26	307.0	308.0	305.8	307.5	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8