NYBOT, KCN27 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 311.2	CHANGE: 9.85	OPEN: 304.6	HIGH: 311.6	ASK: 0.0	VOLUME: 16
LAST: 311.2	CHG(%): 3.27	PREV: 301.4	LOW: 304.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	304.6	311.6	304.6	311.2	16
31 Oct 25	301.4	301.4	301.4	301.4	16
30 Oct 25	300.4	303.2	298.4	303.1	25
29 Oct 25	302.3	302.3	302.3	302.3	3
28 Oct 25	291.1	296.9	291.1	296.9	31
27 Oct 25	298.3	298.3	298.3	298.3	14
24 Oct 25	302.4	304.0	301.9	304.0	62
23 Oct 25	320.2	323.1	305.9	305.9	74
22 Oct 25	316.2	320.8	314.9	318.1	67
21 Oct 25	311.3	316.1	307.5	316.1	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.2