EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCU26:

03 Nov 2025
LAST:

341.1

CHANGE:
 1.80		OPEN:
329.8		HIGH:
343.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.54		PREV:
331.5		LOW:
329.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 25329.8343.0329.8341.11.5K0
31 Oct 25332.5334.1325.9329.77940
30 Oct 25331.1332.2324.9331.55840
29 Oct 25328.0331.2320.8330.26280
28 Oct 25325.8329.9318.2324.71.1K0
27 Oct 25332.0335.2325.1327.41.5K0
24 Oct 25342.1344.2333.9336.71.3K0
23 Oct 25349.1360.9338.2341.02.5K0
22 Oct 25347.1355.9344.7350.81.5K0
21 Oct 25335.6347.0335.6346.11.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:328.673.8%
MA10:335.601.6%
MA20:332.602.5%
MA50:329.833.4%
MA100:303.5312.4%
MA200:290.1117.6%
STO9:13.69 
STO14:13.69 
RSI14:49.07
WPR14:-81.03 
MTM14:-6.55
ROC14:-0.02 
ATR:11.91 
Week High:344.200.9%
Week Low:318.157.2%
Month High:360.855.8%
Month Low:318.0017.6%
Year High:361.556.0%
Year Low:217.2557.0%
Volatility:13.20