KCU26Coffee {Sep 26}06/24/2025
LAST:

 279.6		CHANGE:
 12.15		OPEN:
292.5		HIGH:
292.5		ASK:
0.0		VOLUME:
599
CHANGE(%):
4.16		PREV:
291.8		LOW:
279.0		BID:
0.0		OPEN INT:
4,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25293.2295.2281.5283.66220
06/19/25289.9289.9289.9289.900
06/18/25296.9297.4286.2289.97310
06/17/25306.6306.6297.5299.24410
06/16/25309.1309.1309.1309.100
06/13/25307.0311.3299.3309.14970
06/12/25307.1309.6306.2307.21510
06/11/25314.1316.2309.2310.61690
06/10/25321.2325.6313.5314.33710
06/09/25317.1321.2316.3319.41490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06