NYBOT, KCU27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 261.6	CHANGE: 0.45	OPEN: 262.1	HIGH: 265.2	ASK: 0.0	VOLUME: 71
LAST: 261.6	CHG(%): 0.17	PREV: 261.1	LOW: 261.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	262.1	265.2	261.3	261.6	71
12 May 26	261.2	262.9	258.7	261.1	58
11 May 26	251.5	262.6	249.6	262.6	145
08 May 26	252.6	256.3	251.9	254.4	43
07 May 26	262.4	262.4	251.6	252.6	120
06 May 26	265.2	266.6	262.9	263.1	59
05 May 26	264.8	270.8	264.7	265.7	143
04 May 26	262.3	263.9	261.3	262.1	66
01 May 26	261.4	261.4	259.9	261.1	21
30 Apr 26	264.2	265.2	260.9	261.0	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.6