NYBOT, KCU27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 289.6	CHANGE: 1.15	OPEN: 291.3	HIGH: 291.3	ASK: 0.0	VOLUME: 24
LAST: 289.6	CHG(%): 0.40	PREV: 290.7	LOW: 289.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	291.3	291.3	289.3	289.6	24
18 Dec 25	293.1	295.5	290.7	290.7	33
17 Dec 25	299.6	299.6	293.1	293.3	94
16 Dec 25	303.0	303.0	296.0	296.0	118
15 Dec 25	304.6	304.6	302.0	302.0	36
12 Dec 25	308.1	308.1	306.1	306.1	30
11 Dec 25	309.0	313.1	309.0	310.6	136
10 Dec 25	305.6	310.5	305.5	308.1	62
09 Dec 25	307.4	307.4	303.0	304.3	86
08 Dec 25	308.0	308.0	301.2	301.2	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.6