NYBOT, KCU27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 259.3	CHANGE: 1.75	OPEN: 260.4	HIGH: 261.5	ASK: 0.0	VOLUME: 418
LAST: 259.3	CHG(%): 0.67	PREV: 261.1	LOW: 256.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	260.4	261.5	256.2	259.3	418
25 Jun 26	265.8	265.8	257.3	261.1	542
24 Jun 26	259.2	267.1	259.2	261.8	991
23 Jun 26	250.5	262.1	250.0	259.8	2.7K
22 Jun 26	249.4	253.9	249.3	253.5	903
18 Jun 26	260.2	264.5	252.7	255.5	612
17 Jun 26	258.6	261.5	255.3	259.9	257
16 Jun 26	250.1	260.7	248.3	259.2	357
15 Jun 26	244.2	250.4	244.2	249.4	250
12 Jun 26	240.7	244.6	240.7	244.2	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3