NYBOT, KCU27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 295.6	CHANGE: 2.55	OPEN: 296.2	HIGH: 300.8	ASK: 0.0	VOLUME: 421
LAST: 295.6	CHG(%): 0.86	PREV: 298.1	LOW: 292.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	296.2	300.8	292.7	295.6	421
13 Aug 26	300.9	302.6	296.9	298.1	442
12 Aug 26	298.4	303.8	298.4	303.1	272
11 Aug 26	299.5	308.1	296.6	299.6	341
10 Aug 26	298.3	301.1	294.2	298.1	436
07 Aug 26	292.7	301.6	292.6	299.2	425
06 Aug 26	296.7	298.0	291.1	293.1	769
05 Aug 26	296.3	300.2	294.4	296.7	313
04 Aug 26	297.6	298.1	293.0	295.9	508
03 Aug 26	299.3	302.0	291.8	293.5	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.6