NYBOT, KCU27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 263.4	CHANGE: 6.40	OPEN: 271.2	HIGH: 275.6	ASK: 0.0	VOLUME: 108
LAST: 263.4	CHG(%): 2.37	PREV: 269.8	LOW: 262.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	271.2	275.6	262.3	263.4	108
05 Feb 26	268.9	270.1	265.5	269.8	149
04 Feb 26	274.0	274.0	267.1	269.7	206
03 Feb 26	286.3	286.3	269.7	271.9	109
02 Feb 26	283.8	289.4	282.6	283.5	75
30 Jan 26	292.0	293.7	284.4	284.4	142
29 Jan 26	299.5	299.5	294.9	294.9	28
28 Jan 26	308.3	308.3	299.5	299.5	46
27 Jan 26	304.2	309.3	302.9	307.7	35
26 Jan 26	302.2	303.0	300.3	302.3	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.4