NYBOT, KCY00 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 353.7	CHANGE: 0.83	OPEN: 353.7	HIGH: 353.7	ASK: 0.0	VOLUME: 25.6K
LAST: 353.7	CHG(%): 0.24	PREV: 352.9	LOW: 353.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	353.7	353.7	353.7	353.7	25.6K
29 Sep 26	352.9	352.9	352.9	352.9	27.0K
28 Sep 26	343.6	343.6	343.6	343.6	32.3K
25 Sep 26	342.1	342.1	342.1	342.1	23.2K
24 Sep 26	342.9	342.9	342.9	342.9	19.3K
23 Sep 26	338.9	338.9	338.9	338.9	27.1K
22 Sep 26	342.7	342.7	342.7	342.7	26.7K
21 Sep 26	352.1	352.1	352.1	352.1	23.8K
18 Sep 26	348.0	348.0	348.0	348.0	24.1K
17 Sep 26	352.5	352.5	352.5	352.5	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.7