EODData

NYBOT, KCZ26:

26 Jun 2026
LAST:

260.9

CHANGE:
 2.50
OPEN:
262.3
HIGH:
265.0
ASK:
0.0
VOLUME:
7.6K
CHG(%):
0.95
PREV:
263.4
LOW:
257.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 26262.3265.0257.5260.97.6K0
25 Jun 26265.4269.7258.3263.411.2K0
24 Jun 26259.7270.5259.7263.916.2K0
23 Jun 26254.4265.9251.6262.016.7K0
22 Jun 26254.1257.1250.6256.011.1K0
18 Jun 26263.9268.5255.3257.912.3K0
17 Jun 26263.3265.7258.5263.212.5K0
16 Jun 26251.8265.5249.2263.614.4K0
15 Jun 26244.8253.6244.8251.87.8K0
12 Jun 26244.3247.3242.4246.56.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:261.220.1%
MA10:258.900.8%
MA20:249.584.5%
MA50:258.550.9%
MA100:266.252.0%
MA200:293.4912.5%
STO9:48.93
STO14:73.87
RSI14:76.55 
WPR14:-9.85 
MTM14:26.55
ROC14:0.11 
ATR:9.02 
Week High:270.453.7%
Week Low:250.554.1%
Month High:270.453.7%
Month Low:231.8012.5%
Year High:348.5533.6%
Year Low:231.8012.6%