NYBOT, KCZ26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 303.6	CHANGE: 1.70	OPEN: 306.8	HIGH: 307.6	ASK: 0.0	VOLUME: 1.5K
LAST: 303.6	CHG(%): 0.56	PREV: 305.3	LOW: 303.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	306.8	307.6	303.1	303.6	1.5K
18 Dec 25	308.5	309.5	305.0	305.3	1.4K
17 Dec 25	310.2	313.6	307.0	307.3	1.5K
16 Dec 25	319.7	319.7	310.3	310.4	1.8K
15 Dec 25	321.6	323.1	314.7	316.7	1.2K
12 Dec 25	326.8	328.3	321.2	322.4	623
11 Dec 25	323.2	330.1	322.8	327.0	595
10 Dec 25	319.2	327.0	318.3	323.4	514
09 Dec 25	318.5	323.5	318.3	319.2	539
08 Dec 25	322.9	326.4	315.0	316.0	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.6