NYBOT, KCZ26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 275.2	CHANGE: 6.65	OPEN: 284.0	HIGH: 288.4	ASK: 0.0	VOLUME: 1.8K
LAST: 275.2	CHG(%): 2.36	PREV: 281.8	LOW: 273.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	284.0	288.4	273.1	275.2	1.8K
05 Feb 26	282.6	286.9	277.4	281.8	1.4K
04 Feb 26	289.7	293.2	280.3	283.2	2.3K
03 Feb 26	301.6	301.7	283.5	285.9	1.5K
02 Feb 26	298.0	303.5	296.8	298.0	1.1K
30 Jan 26	310.4	310.6	298.8	298.9	1.5K
29 Jan 26	315.2	316.0	310.0	310.9	602
28 Jan 26	327.1	330.0	314.5	315.0	978
27 Jan 26	320.6	328.3	320.2	326.0	1.1K
26 Jan 26	315.9	321.4	315.4	320.2	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.2