NYBOT, KCZ27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 293.7	CHANGE: 2.90	OPEN: 296.2	HIGH: 296.8	ASK: 0.0	VOLUME: 176
LAST: 293.7	CHG(%): 0.98	PREV: 296.6	LOW: 291.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	296.2	296.8	291.1	293.7	176
13 Aug 26	298.2	300.8	295.2	296.6	153
12 Aug 26	296.2	300.9	296.2	300.9	93
11 Aug 26	301.0	305.0	295.2	297.7	161
10 Aug 26	294.4	298.8	294.3	296.3	205
07 Aug 26	290.2	299.0	290.2	297.4	162
06 Aug 26	294.3	296.3	290.0	291.9	455
05 Aug 26	294.8	298.2	292.5	294.9	193
04 Aug 26	296.3	297.0	292.2	294.6	472
03 Aug 26	298.9	301.4	290.5	292.4	663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.7