NYBOT, KCZ27 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 273.6	CHANGE: 2.25	OPEN: 274.6	HIGH: 277.6	ASK: 0.0	VOLUME: 480
LAST: 273.6	CHG(%): 0.83	PREV: 271.4	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	274.6	277.6	271.7	273.6	480
29 Sep 26	271.9	273.0	265.8	271.4	300
28 Sep 26	264.3	274.2	263.8	271.9	531
25 Sep 26	260.7	267.5	260.5	264.4	129
24 Sep 26	261.3	263.9	258.7	260.9	256
23 Sep 26	258.5	263.8	256.4	261.3	555
22 Sep 26	259.2	262.4	257.4	257.6	283
21 Sep 26	263.7	265.3	259.5	261.3	206
18 Sep 26	261.3	264.9	258.8	264.8	427
17 Sep 26	263.8	263.8	259.2	260.3	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.6