NYBOT, KCZ27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 259.3	CHANGE: 6.55	OPEN: 267.2	HIGH: 267.2	ASK: 0.0	VOLUME: 38
LAST: 259.3	CHG(%): 2.46	PREV: 265.8	LOW: 258.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	267.2	267.2	258.1	259.3	38
05 Feb 26	264.5	266.0	261.3	265.8	235
04 Feb 26	269.2	269.3	262.7	265.2	264
03 Feb 26	277.7	277.7	265.0	267.1	79
02 Feb 26	278.3	284.5	277.3	278.3	80
30 Jan 26	285.8	288.0	278.8	278.9	65
29 Jan 26	294.1	294.1	289.3	289.3	24
28 Jan 26	298.3	298.8	293.8	293.8	26
27 Jan 26	298.4	303.3	297.0	302.1	25
26 Jan 26	296.8	297.6	294.3	296.8	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3