NYBOT, KCZ27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 260.2	CHANGE: 1.70	OPEN: 260.3	HIGH: 262.3	ASK: 0.0	VOLUME: 156
LAST: 260.2	CHG(%): 0.65	PREV: 261.9	LOW: 257.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	260.3	262.3	257.0	260.2	156
25 Jun 26	266.8	266.8	258.0	261.9	435
24 Jun 26	262.4	268.4	261.5	263.2	477
23 Jun 26	250.5	263.1	249.8	261.0	1.2K
22 Jun 26	248.5	253.6	248.3	253.2	272
18 Jun 26	260.8	263.2	251.7	254.5	288
17 Jun 26	257.4	260.4	255.3	258.6	102
16 Jun 26	247.4	259.6	247.4	258.2	340
15 Jun 26	245.0	249.8	243.6	248.4	170
12 Jun 26	240.5	243.8	240.5	243.4	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.2