NYBOT, KHK28 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 5,586	CHANGE: 25.00	OPEN: 5,586	HIGH: 5,586	ASK: 0	VOLUME: 0
LAST: 5,586	CHG(%): 0.45	PREV: 5,561	LOW: 5,586	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	5,586	5,586	5,586	5,586
30 Mar 26	5,561	5,561	5,561	5,561
27 Mar 26	5,728	5,728	5,728	5,728
26 Mar 26	5,829	5,829	5,829	5,829
25 Mar 26	5,890	5,890	5,890	5,890
24 Mar 26	5,822	5,822	5,822	5,822
23 Mar 26	5,712	5,712	5,712	5,712
20 Mar 26	5,774	5,774	5,774	5,774
19 Mar 26	5,746	5,746	5,746	5,746
18 Mar 26	5,618	5,618	5,618	5,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,586