NYBOT, KHK28 End of Day and Historical Futures Prices []

25 Sep 2025

LAST: 5,969	CHANGE: 22.00	OPEN: 5,969	HIGH: 5,969	ASK: 0	VOLUME: 0
LAST: 5,969	CHG(%): 0.37	PREV: 5,947	LOW: 5,969	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	5,969	5,969	5,969	5,969
24 Sep 25	5,947	5,947	5,947	5,947
23 Sep 25	5,704	5,704	5,704	5,704
22 Sep 25	5,805	5,805	5,805	5,805
19 Sep 25	5,762	5,762	5,762	5,762
18 Sep 25	5,806	5,806	5,806	5,806
17 Sep 25	5,765	5,765	5,765	5,765
16 Sep 25	6,206	6,206	6,206	6,206
15 Sep 25	6,386	6,386	6,386	6,386
12 Sep 25	6,181	6,181	6,181	6,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,969