NYBOT, KHK28 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 6,670	CHANGE: 2.00	OPEN: 6,670	HIGH: 6,670	ASK: 0	VOLUME: 0
LAST: 6,670	CHG(%): 0.03	PREV: 6,672	LOW: 6,670	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	6,670	6,670	6,670	6,670
28 Nov 25	6,672	6,672	6,672	6,672
26 Nov 25	6,684	6,684	6,684	6,684
25 Nov 25	6,762	6,762	6,762	6,762
24 Nov 25	6,625	6,625	6,625	6,625
21 Nov 25	6,521	6,521	6,521	6,521
20 Nov 25	6,552	6,552	6,552	6,552
19 Nov 25	6,508	6,508	6,508	6,508
18 Nov 25	6,667	6,667	6,667	6,667
17 Nov 25	6,480	6,480	6,480	6,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,670