EODData

NYBOT, KHN29:

10 Nov 2026
LAST:

5,251

CHANGE:
 60.00
OPEN:
5,251
HIGH:
5,251
ASK:
0
VOLUME:
0
CHG(%):
1.13
PREV:
5,311
LOW:
5,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 265,2515,2515,2515,25100
09 Nov 265,3115,3115,3115,31100
06 Nov 265,3625,3625,3625,36200
05 Nov 265,3375,3375,3375,33700
04 Nov 265,3775,3775,3775,37700
03 Nov 265,4375,4375,4375,43700
02 Nov 265,5415,5415,5415,54100
30 Oct 265,4635,4635,4635,46300
29 Oct 265,4705,4705,4705,47000
28 Oct 265,4615,4615,4615,46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,327.601.5%
MA10:5,401.002.9%
MA20:5,605.906.8%
MA50:5,692.208.4%
RSI14:12.44 
WPR14:-100.00 
MTM14:-574.00
ROC14:-0.10 
ATR:64.29 
Week High:5,437.003.5%
Week Low:5,251.000.0%
Month High:5,927.0012.9%
Month Low:5,251.00
Volatility:21.27