NYBOT, KHZ28 End of Day and Historical Futures Prices []

27 May 2026

LAST: 5,391	CHANGE: 83.00	OPEN: 5,391	HIGH: 5,391	ASK: 0	VOLUME: 0
LAST: 5,391	CHG(%): 1.52	PREV: 5,474	LOW: 5,391	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,391	5,391	5,391	5,391
26 May 26	5,474	5,474	5,474	5,474
22 May 26	5,445	5,445	5,445	5,445
21 May 26	5,454	5,454	5,454	5,454
20 May 26	5,370	5,370	5,370	5,370
19 May 26	5,403	5,403	5,403	5,403
18 May 26	5,292	5,292	5,292	5,292
15 May 26	5,292	5,292	5,292	5,292
14 May 26	5,420	5,420	5,420	5,420
13 May 26	5,542	5,542	5,542	5,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,391