NYBOT, KHZ28 End of Day and Historical Futures Prices []

27 Aug 2026

LAST: 6,191	CHANGE: 159.00	OPEN: 6,191	HIGH: 6,191	ASK: 0	VOLUME: 0
LAST: 6,191	CHG(%): 2.50	PREV: 6,350	LOW: 6,191	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	6,191	6,191	6,191	6,191
26 Aug 26	6,350	6,350	6,350	6,350
25 Aug 26	6,595	6,595	6,595	6,595
24 Aug 26	6,694	6,694	6,694	6,694
21 Aug 26	6,413	6,413	6,413	6,413
20 Aug 26	6,518	6,518	6,518	6,518
19 Aug 26	6,537	6,537	6,537	6,537
18 Aug 26	6,568	6,568	6,568	6,568
17 Aug 26	6,380	6,380	6,380	6,380
14 Aug 26	6,359	6,359	6,359	6,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,191