EODData

NYBOT, KHZ28:

09 Jan 2026
LAST:

6,178

CHANGE:
 235.00
OPEN:
6,178
HIGH:
6,178
ASK:
0
VOLUME:
0
CHG(%):
3.66
PREV:
6,413
LOW:
6,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 266,1786,1786,1786,17800
08 Jan 266,4136,4136,4136,41300
07 Jan 266,4436,4436,4436,44300
06 Jan 266,4166,4166,4166,41600
05 Jan 266,3066,3066,3066,30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,351.202.8%
Week High:6,443.004.3%
Week Low:6,178.000.0%