EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KJH26:

03 Nov 2025
LAST:

16.17

CHANGE:
 0.03		OPEN:
16.17		HIGH:
16.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
16.14		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 2516.1716.1716.1716.1700
31 Oct 2516.1416.1416.1416.1400
30 Oct 2516.2316.2316.2316.2300
29 Oct 2516.1316.1316.1316.1300
28 Oct 2516.1616.1616.1616.1600
27 Oct 2516.2016.2016.2016.2000
24 Oct 2516.1816.1816.1816.1800
23 Oct 2516.1516.1516.1516.1500
22 Oct 2516.0516.0516.0516.0500
21 Oct 2516.0316.0316.0316.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.160.0%
MA10:16.140.1%
MA20:16.030.9%
MA50:15.782.5%
MA100:15.474.5%
STO9:64.19
STO14:82.76 
RSI14:75.09 
WPR14:-17.24 
MTM14:0.32
ROC14:0.02 
ATR:0.05 
Week High:16.230.4%
Week Low:16.130.3%
Month High:16.230.4%
Month Low:15.66
Volatility:7.08