EODData

NYBOT, KJH27:

26 Jun 2026
LAST:

16.49

CHANGE:
 0.02
OPEN:
16.49
HIGH:
16.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
16.51
LOW:
16.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 2616.4916.4916.4916.4900
25 Jun 2616.5116.5116.5116.5100
24 Jun 2616.4416.4416.4416.4400
23 Jun 2616.4616.4616.4616.4600
22 Jun 2616.6616.6616.6616.6600
19 Jun 2616.7416.7416.7416.7400
18 Jun 2616.7416.7416.7416.7400
17 Jun 2616.8416.8416.8416.8400
16 Jun 2617.0017.0017.0017.0000
15 Jun 2616.9416.9416.9416.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.510.1%
MA10:16.681.2%
MA20:16.771.7%
MA50:16.862.2%
STO9:8.92 
STO14:8.92 
RSI14:32.64 
WPR14:-91.08 
MTM14:-0.31
ROC14:-0.02 
ATR:0.07 
Week High:16.741.5%
Week Low:16.440.3%
Month High:17.113.7%
Month Low:16.44
Volatility:1.49