EODData

NYBOT, KJZ26:

14 Aug 2026
LAST:

16.69

CHANGE:
 0.07
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
16.62
LOW:
16.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2616.6916.6916.6916.6900
13 Aug 2616.6216.6216.6216.6200
12 Aug 2616.5816.5816.5816.5800
11 Aug 2616.6716.6716.6716.6700
10 Aug 2616.7116.7116.7116.7100
07 Aug 2616.5816.5816.5816.5800
06 Aug 2616.6016.6016.6016.6000
05 Aug 2616.5716.5716.5716.5700
04 Aug 2616.5116.5116.5116.5100
03 Aug 2616.3416.3416.3416.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.650.2%
MA10:16.590.6%
MA20:16.670.1%
MA50:16.700.1%
MA100:16.830.8%
STO9:89.60 
STO14:64.60
RSI14:46.68
WPR14:-35.40
MTM14:-0.15
ROC14:-0.01 
ATR:0.09 
Week High:16.710.1%
Week Low:16.580.6%
Month High:16.881.1%
Month Low:16.34
Volatility:0.93