NYBOT, KRH26 End of Day and Historical Futures Prices [Israel Shekel {Mar 26}]

08 Sep 2025

LAST: 0.3014	CHANGE: 0.00	OPEN: 0.3014	HIGH: 0.3014	ASK: 0.0000	VOLUME: 0
LAST: 0.3014	CHG(%): 0.47	PREV: 0.3000	LOW: 0.3014	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.3014	0.3014	0.3014	0.3014
05 Sep 25	0.3000	0.3000	0.3000	0.3000
04 Sep 25	0.2988	0.2988	0.2988	0.2988
03 Sep 25	0.2978	0.2978	0.2978	0.2978
02 Sep 25	0.2964	0.2964	0.2964	0.2964
01 Sep 25	0.2996	0.2996	0.2996	0.2996
29 Aug 25	0.2996	0.2996	0.2996	0.2996
28 Aug 25	0.3016	0.3016	0.3016	0.3016
27 Aug 25	0.3011	0.3011	0.3011	0.3011
26 Aug 25	0.2989	0.2989	0.2989	0.2989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3014