NYBOT, KRH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.3130	CHANGE: 0.00	OPEN: 0.3119	HIGH: 0.3130	ASK: 0.0000	VOLUME: 6
LAST: 0.3130	CHG(%): 0.42	PREV: 0.3117	LOW: 0.3118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.3119	0.3130	0.3118	0.3130	6
18 Dec 25	0.3106	0.3117	0.3106	0.3117	4
17 Dec 25	0.3105	0.3105	0.3090	0.3090	4
16 Dec 25	0.3099	0.3103	0.3099	0.3103	10
15 Dec 25	0.3115	0.3115	0.3115	0.3115	0
12 Dec 25	0.3108	0.3108	0.3108	0.3108	0
11 Dec 25	0.3123	0.3123	0.3123	0.3123	0
10 Dec 25	0.3103	0.3108	0.3093	0.3108	7
09 Dec 25	0.3115	0.3115	0.3101	0.3101	11
08 Dec 25	0.3114	0.3114	0.3107	0.3107	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3130