NYBOT, KRH27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 0.3276	CHANGE: 0.00	OPEN: 0.3276	HIGH: 0.3276	ASK: 0.0000	VOLUME: 0
LAST: 0.3276	CHG(%): 0.21	PREV: 0.3283	LOW: 0.3276	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.3276	0.3276	0.3276	0.3276
30 Sep 26	0.3283	0.3283	0.3283	0.3283
29 Sep 26	0.3290	0.3290	0.3290	0.3290
28 Sep 26	0.3291	0.3291	0.3291	0.3291
25 Sep 26	0.3312	0.3312	0.3312	0.3312
24 Sep 26	0.3312	0.3312	0.3312	0.3312
23 Sep 26	0.3322	0.3322	0.3322	0.3322
22 Sep 26	0.3351	0.3351	0.3351	0.3351
21 Sep 26	0.3351	0.3351	0.3351	0.3351
18 Sep 26	0.3325	0.3325	0.3325	0.3325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3276