NYBOT, KRH27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.3362	CHANGE: 0.00	OPEN: 0.3362	HIGH: 0.3362	ASK: 0.0000	VOLUME: 0
LAST: 0.3362	CHG(%): 0.71	PREV: 0.3386	LOW: 0.3362	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.3362	0.3362	0.3362	0.3362
25 Jun 26	0.3386	0.3386	0.3386	0.3386
24 Jun 26	0.3371	0.3371	0.3371	0.3371
23 Jun 26	0.3366	0.3366	0.3366	0.3366
22 Jun 26	0.3397	0.3397	0.3397	0.3397
19 Jun 26	0.3423	0.3423	0.3423	0.3423
18 Jun 26	0.3423	0.3423	0.3423	0.3423
17 Jun 26	0.3435	0.3435	0.3435	0.3435
16 Jun 26	0.3454	0.3454	0.3454	0.3454
15 Jun 26	0.3469	0.3469	0.3469	0.3469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3362