NYBOT, KRM26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 0.3182	CHANGE: 0.00	OPEN: 0.3192	HIGH: 0.3192	ASK: 0.0000	VOLUME: 3
LAST: 0.3182	CHG(%): 0.50	PREV: 0.3198	LOW: 0.3182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3192	0.3192	0.3182	0.3182	3
26 Mar 26	0.3198	0.3198	0.3198	0.3198	0
25 Mar 26	0.3213	0.3213	0.3213	0.3213	0
24 Mar 26	0.3194	0.3201	0.3193	0.3201	4
23 Mar 26	0.3178	0.3228	0.3178	0.3222	7
20 Mar 26	0.3191	0.3191	0.3191	0.3191	0
19 Mar 26	0.3219	0.3219	0.3219	0.3219	0
18 Mar 26	0.3241	0.3247	0.3224	0.3224	13
17 Mar 26	0.3220	0.3235	0.3220	0.3233	24
16 Mar 26	0.3193	0.3216	0.3193	0.3216	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3182