NYBOT, KRM27 End of Day and Historical Futures Prices []

09 Nov 2026

LAST: 0.3212	CHANGE: 0.00	OPEN: 0.3212	HIGH: 0.3212	ASK: 0.0000	VOLUME: 0
LAST: 0.3212	CHG(%): 1.01	PREV: 0.3180	LOW: 0.3212	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Nov 26	0.3212	0.3212	0.3212	0.3212
06 Nov 26	0.3180	0.3180	0.3180	0.3180
05 Nov 26	0.3166	0.3166	0.3166	0.3166
04 Nov 26	0.3211	0.3211	0.3211	0.3211
03 Nov 26	0.3196	0.3196	0.3196	0.3196
02 Nov 26	0.3222	0.3222	0.3222	0.3222
30 Oct 26	0.3221	0.3221	0.3221	0.3221
29 Oct 26	0.3260	0.3260	0.3260	0.3260
28 Oct 26	0.3252	0.3252	0.3252	0.3252
27 Oct 26	0.3343	0.3343	0.3343	0.3343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3212