NYBOT, KRU25 End of Day and Historical Futures Prices [Israel Shekel {Sep 25}]

08 Sep 2025

LAST: 0.3007	CHANGE: 0.00	OPEN: 0.3005	HIGH: 0.3007	ASK: 0.0000	VOLUME: 192
LAST: 0.3007	CHG(%): 0.50	PREV: 0.2992	LOW: 0.3005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.3005	0.3007	0.3005	0.3007	192
05 Sep 25	0.2994	0.2994	0.2992	0.2992	1
04 Sep 25	0.2973	0.2980	0.2973	0.2980	3
03 Sep 25	0.2970	0.2970	0.2970	0.2970	0
02 Sep 25	0.2971	0.2971	0.2946	0.2956	8
01 Sep 25	0.2988	0.2988	0.2984	0.2988	8
29 Aug 25	0.3004	0.3004	0.2988	0.2988	21
28 Aug 25	0.3003	0.3008	0.3003	0.3008	9
27 Aug 25	0.2982	0.3003	0.2982	0.3002	16
26 Aug 25	0.2958	0.2981	0.2958	0.2981	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3007