NYBOT, KRU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.3338	CHANGE: 0.00	OPEN: 0.3338	HIGH: 0.3338	ASK: 0.0000	VOLUME: 0
LAST: 0.3338	CHG(%): 0.71	PREV: 0.3362	LOW: 0.3338	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3338	0.3338	0.3338	0.3338	0
25 Jun 26	0.3362	0.3362	0.3362	0.3362	0
24 Jun 26	0.3353	0.3353	0.3347	0.3347	1
23 Jun 26	0.3341	0.3341	0.3341	0.3341	0
22 Jun 26	0.3372	0.3372	0.3372	0.3372	0
19 Jun 26	0.3399	0.3399	0.3399	0.3399	0
18 Jun 26	0.3413	0.3413	0.3399	0.3399	1
17 Jun 26	0.3434	0.3434	0.3413	0.3413	2
16 Jun 26	0.3437	0.3446	0.3432	0.3432	13
15 Jun 26	0.3448	0.3448	0.3448	0.3448	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3338