NYBOT, KRU26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 0.3383	CHANGE: 0.00	OPEN: 0.3386	HIGH: 0.3386	ASK: 0.0000	VOLUME: 46
LAST: 0.3383	CHG(%): 0.18	PREV: 0.3377	LOW: 0.3383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3386	0.3386	0.3383	0.3383	46
13 Aug 26	0.3355	0.3377	0.3355	0.3377	17
12 Aug 26	0.3354	0.3354	0.3354	0.3354	0
11 Aug 26	0.3329	0.3329	0.3329	0.3329	0
10 Aug 26	0.3333	0.3333	0.3333	0.3333	0
07 Aug 26	0.3333	0.3342	0.3333	0.3342	2
06 Aug 26	0.3321	0.3321	0.3321	0.3321	0
05 Aug 26	0.3330	0.3330	0.3330	0.3330	0
04 Aug 26	0.3332	0.3332	0.3332	0.3332	0
03 Aug 26	0.3278	0.3289	0.3278	0.3289	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3383