NYBOT, KRU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.3227	CHANGE: 0.00	OPEN: 0.3227	HIGH: 0.3227	ASK: 0.0000	VOLUME: 0
LAST: 0.3227	CHG(%): 0.44	PREV: 0.3213	LOW: 0.3227	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.3227	0.3227	0.3227	0.3227
05 Feb 26	0.3213	0.3213	0.3213	0.3213
04 Feb 26	0.3237	0.3237	0.3237	0.3237
03 Feb 26	0.3241	0.3241	0.3241	0.3241
02 Feb 26	0.3239	0.3239	0.3239	0.3239
30 Jan 26	0.3237	0.3237	0.3237	0.3237
29 Jan 26	0.3250	0.3250	0.3250	0.3250
28 Jan 26	0.3244	0.3244	0.3244	0.3244
27 Jan 26	0.3233	0.3233	0.3233	0.3233
26 Jan 26	0.3216	0.3216	0.3216	0.3216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3227