NYBOT, KRU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 0.3211	CHANGE: 0.00	OPEN: 0.3211	HIGH: 0.3211	ASK: 0.0000	VOLUME: 0
LAST: 0.3211	CHG(%): 0.09	PREV: 0.3208	LOW: 0.3211	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.3211	0.3211	0.3211	0.3211
10 Nov 26	0.3208	0.3208	0.3208	0.3208
09 Nov 26	0.3230	0.3230	0.3230	0.3230
06 Nov 26	0.3198	0.3198	0.3198	0.3198
05 Nov 26	0.3184	0.3184	0.3184	0.3184
04 Nov 26	0.3229	0.3229	0.3229	0.3229
03 Nov 26	0.3214	0.3214	0.3214	0.3214
02 Nov 26	0.3240	0.3240	0.3240	0.3240
30 Oct 26	0.3239	0.3239	0.3239	0.3239
29 Oct 26	0.3278	0.3278	0.3278	0.3278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3211