EODData

NYBOT, KRU27:

18 Sep 2026
LAST:

0.3362

CHANGE:
 0.00
OPEN:
0.3362
HIGH:
0.3362
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.3362
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Sep 260.33620.33620.33620.336200
17 Sep 260.33650.33650.33650.336500
16 Sep 260.33480.33480.33480.334800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.