EODData

NYBOT, KRY00: Israel Shekel

26 Mar 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
3
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
1,019

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Mar 260.00000.00000.00000.000030
25 Mar 260.00000.00000.00000.000000
24 Mar 260.00000.00000.00000.000040
23 Mar 260.00000.00000.00000.000040
20 Mar 260.00000.00000.00000.000070
19 Mar 260.00000.00000.00000.000000
18 Mar 260.00000.00000.00000.0000130
17 Mar 260.00000.00000.00000.0000130
16 Mar 260.00000.00000.00000.0000240
13 Mar 260.00000.00000.00000.0000480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.