EODData

NYBOT, KRY00: Israel Shekel

08 Oct 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
3
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
1,019

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 260.00000.00000.00000.000030
07 Oct 260.00000.00000.00000.000010
06 Oct 260.00000.00000.00000.000080
05 Oct 260.00000.00000.00000.000010
02 Oct 260.00000.00000.00000.0000470
01 Oct 260.00000.00000.00000.0000130
30 Sep 260.00000.00000.00000.000050
29 Sep 260.00000.00000.00000.0000450
28 Sep 260.00000.00000.00000.000060
25 Sep 260.00000.00000.00000.000060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.