NYBOT, KRZ26 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 0.3266	CHANGE: 0.00	OPEN: 0.3272	HIGH: 0.3272	ASK: 0.0000	VOLUME: 45
LAST: 0.3266	CHG(%): 0.21	PREV: 0.3273	LOW: 0.3265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3272	0.3272	0.3265	0.3266	45
29 Sep 26	0.3273	0.3273	0.3273	0.3273	0
28 Sep 26	0.3290	0.3290	0.3274	0.3274	6
25 Sep 26	0.3290	0.3295	0.3290	0.3295	7
24 Sep 26	0.3295	0.3295	0.3295	0.3295	0
23 Sep 26	0.3324	0.3326	0.3305	0.3305	10
22 Sep 26	0.3323	0.3334	0.3323	0.3334	1
21 Sep 26	0.3317	0.3334	0.3317	0.3334	14
18 Sep 26	0.3304	0.3311	0.3304	0.3309	59
17 Sep 26	0.3309	0.3316	0.3307	0.3311	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3266