NYBOT, KRZ26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 0.3393	CHANGE: 0.00	OPEN: 0.3393	HIGH: 0.3393	ASK: 0.0000	VOLUME: 0
LAST: 0.3393	CHG(%): 0.18	PREV: 0.3387	LOW: 0.3393	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.3393	0.3393	0.3393	0.3393
13 Aug 26	0.3387	0.3387	0.3387	0.3387
12 Aug 26	0.3365	0.3365	0.3365	0.3365
11 Aug 26	0.3340	0.3340	0.3340	0.3340
10 Aug 26	0.3345	0.3345	0.3345	0.3345
07 Aug 26	0.3353	0.3353	0.3353	0.3353
06 Aug 26	0.3333	0.3333	0.3333	0.3333
05 Aug 26	0.3342	0.3342	0.3342	0.3342
04 Aug 26	0.3344	0.3344	0.3344	0.3344
03 Aug 26	0.3301	0.3301	0.3301	0.3301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3393