NYBOT, KUH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 9.208	CHANGE: 0.03	OPEN: 9.264	HIGH: 9.264	ASK: 0.000	VOLUME: 1
LAST: 9.208	CHG(%): 0.35	PREV: 9.240	LOW: 9.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.264	9.264	9.208	9.208	1
18 Dec 25	9.260	9.260	9.228	9.240	41
17 Dec 25	9.237	9.254	9.237	9.251	9
16 Dec 25	9.243	9.243	9.233	9.242	3
15 Dec 25	9.240	9.240	9.240	9.240	0
12 Dec 25	9.227	9.227	9.227	9.227	0
11 Dec 25	9.204	9.204	9.204	9.204	30
10 Dec 25	9.253	9.253	9.217	9.236	817
09 Dec 25	9.320	9.320	9.318	9.318	1.1K
08 Dec 25	9.343	9.381	9.342	9.350	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.208