EODData

NYBOT, KUM26:

06 Feb 2026
LAST:

8.963

CHANGE:
 0.02
OPEN:
8.963
HIGH:
8.963
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
8.979
LOW:
8.963
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 268.9638.9638.9638.96300
05 Feb 268.9798.9798.9798.97900
04 Feb 268.9278.9278.9278.92700
03 Feb 268.8598.8598.8598.85900
02 Feb 268.9138.9138.9138.91300
30 Jan 268.8308.8308.8308.83000
29 Jan 268.7608.7608.7608.76000
28 Jan 268.7938.7938.7938.79300
27 Jan 268.7538.7538.7538.75300
26 Jan 268.8718.8718.8718.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.4%
MA10:8.861.1%
MA20:8.970.1%
MA50:9.111.6%
MA100:9.222.9%
STO9:92.87 
STO14:66.08
RSI14:37.91 
WPR14:-33.92
MTM14:-0.11
ROC14:-0.01 
ATR:0.06 
Week High:8.980.2%
Week Low:8.831.5%
Month High:9.162.2%
Month Low:8.75
Volatility:1.44