NYBOT, KUU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 9.699	CHANGE: 0.01	OPEN: 9.699	HIGH: 9.699	ASK: 0.000	VOLUME: 0
LAST: 9.699	CHG(%): 0.07	PREV: 9.692	LOW: 9.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.699	9.699	9.699	9.699	0
25 Jun 26	9.693	9.707	9.692	9.692	11
24 Jun 26	9.727	9.728	9.715	9.728	11
23 Jun 26	9.671	9.704	9.671	9.704	1.1K
22 Jun 26	9.579	9.579	9.579	9.579	0
19 Jun 26	9.537	9.540	9.537	9.540	2
18 Jun 26	9.540	9.540	9.540	9.540	0
17 Jun 26	9.418	9.418	9.418	9.418	0
16 Jun 26	9.319	9.320	9.319	9.320	1
15 Jun 26	9.346	9.346	9.346	9.346	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.699