NYBOT, KUU26 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 9.328	CHANGE: 0.02	OPEN: 9.328	HIGH: 9.328	ASK: 0.000	VOLUME: 0
LAST: 9.328	CHG(%): 0.16	PREV: 9.313	LOW: 9.328	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	9.328	9.328	9.328	9.328
28 Nov 25	9.313	9.313	9.313	9.313
27 Nov 25	9.372	9.372	9.372	9.372
26 Nov 25	9.372	9.372	9.372	9.372
25 Nov 25	9.385	9.385	9.385	9.385
24 Nov 25	9.410	9.410	9.410	9.410
21 Nov 25	9.421	9.421	9.421	9.421
20 Nov 25	9.410	9.410	9.410	9.410
19 Nov 25	9.421	9.421	9.421	9.421
18 Nov 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.328