NYBOT, KUU26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 9.401	CHANGE: 0.03	OPEN: 9.401	HIGH: 9.401	ASK: 0.000	VOLUME: 0
LAST: 9.401	CHG(%): 0.35	PREV: 9.368	LOW: 9.401	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.401	9.401	9.401	9.401
26 Mar 26	9.368	9.368	9.368	9.368
25 Mar 26	9.277	9.277	9.277	9.277
24 Mar 26	9.272	9.272	9.272	9.272
23 Mar 26	9.219	9.219	9.219	9.219
20 Mar 26	9.287	9.287	9.287	9.287
19 Mar 26	9.219	9.219	9.219	9.219
18 Mar 26	9.296	9.296	9.296	9.296
17 Mar 26	9.198	9.198	9.198	9.198
16 Mar 26	9.249	9.249	9.249	9.249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.401