NYBOT, KUY00 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 9.738	CHANGE: 0.00	OPEN: 9.732	HIGH: 9.764	ASK: 0.000	VOLUME: 0
LAST: 9.738	CHG(%): 0.05	PREV: 9.733	LOW: 9.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.732	9.764	9.684	9.738	0
25 Jun 26	9.748	9.771	9.702	9.733	11
24 Jun 26	9.739	9.796	9.730	9.748	11
23 Jun 26	9.617	9.753	9.614	9.740	1.1K
22 Jun 26	9.584	9.628	9.563	9.617	0
19 Jun 26	9.588	9.632	9.560	9.583	2
18 Jun 26	9.511	9.597	9.473	9.588	0
17 Jun 26	9.370	9.538	9.349	9.511	0
16 Jun 26	9.402	9.427	9.352	9.370	1
15 Jun 26	9.429	9.435	9.343	9.402	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.738