NYBOT, KUY00 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 9.483	CHANGE: 0.01	OPEN: 9.497	HIGH: 9.511	ASK: 0.000	VOLUME: 88
LAST: 9.483	CHG(%): 0.11	PREV: 9.494	LOW: 9.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	9.497	9.511	9.472	9.483	88
31 Oct 25	9.439	9.511	9.428	9.494	4
30 Oct 25	9.414	9.477	9.380	9.442	0
29 Oct 25	9.373	9.437	9.345	9.419	44
28 Oct 25	9.381	9.395	9.349	9.373	3
27 Oct 25	9.394	9.398	9.365	9.381	3
24 Oct 25	9.388	9.405	9.351	9.399	0
23 Oct 25	9.409	9.430	9.380	9.388	10
22 Oct 25	9.427	9.451	9.388	9.409	9
21 Oct 25	9.424	9.468	9.400	9.427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.483