KUZ25Dollar/Krona {Dec 25}06/24/2025
LAST:

 9.416		CHANGE:
 0.09		OPEN:
9.506		HIGH:
9.506		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.94		PREV:
9.506		LOW:
9.416		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.5569.5569.5569.55600
06/19/259.5359.5359.5359.53500
06/18/259.5359.5359.5359.53500
06/17/259.4369.4369.4369.43600
06/16/259.3889.3889.3889.38800
06/13/259.3889.3889.3889.38800
06/12/259.3379.3379.3379.33700
06/11/259.4529.4529.4529.45200
06/10/259.4889.4889.4889.48800
06/09/259.4729.4729.4729.47200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06