NYBOT, KUZ26 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 9.965	CHANGE: 0.02	OPEN: 9.932	HIGH: 9.965	ASK: 0.000	VOLUME: 8
LAST: 9.965	CHG(%): 0.22	PREV: 9.943	LOW: 9.932	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.932	9.965	9.932	9.965	8
29 Sep 26	9.943	9.943	9.943	9.943	0
28 Sep 26	9.908	9.908	9.908	9.908	0
25 Sep 26	9.860	9.860	9.860	9.860	0
24 Sep 26	9.857	9.877	9.857	9.877	10
23 Sep 26	9.810	9.869	9.810	9.869	18
22 Sep 26	9.802	9.802	9.802	9.802	0
21 Sep 26	9.792	9.792	9.792	9.792	0
18 Sep 26	9.820	9.820	9.785	9.785	10
17 Sep 26	9.774	9.775	9.774	9.775	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.965