EODData

NYBOT, KUZ26:

06 Feb 2026
LAST:

8.889

CHANGE:
 0.02
OPEN:
8.889
HIGH:
8.889
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.909
LOW:
8.889
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 268.8898.8898.8898.88900
05 Feb 268.9098.9098.9098.90900
04 Feb 268.8548.8548.8548.85400
03 Feb 268.7898.7898.7898.78900
02 Feb 268.8428.8428.8428.84200
30 Jan 268.7608.7608.7608.76000
29 Jan 268.6908.6908.6908.69000
28 Jan 268.7228.7228.7228.72200
27 Jan 268.6848.6848.6848.68400
26 Jan 268.8018.8018.8018.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.4%
MA10:8.791.1%
MA20:8.900.1%
STO9:91.18 
STO14:65.04
RSI14:37.78 
WPR14:-34.97
MTM14:-0.11
ROC14:-0.01 
ATR:0.06 
Week High:8.910.2%
Week Low:8.761.5%
Month High:9.092.2%
Month Low:8.68
Volatility:1.46