EODData

NYBOT, KYH26:

03 Nov 2025
LAST:

15.03

CHANGE:
 0.02
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
15.01
LOW:
15.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 2515.0315.0315.0315.0300
31 Oct 2515.0115.0115.0115.0100
30 Oct 2515.1215.1215.1215.1200
29 Oct 2515.0415.0415.0415.0400
28 Oct 2515.0415.0415.0415.0400
27 Oct 2515.0915.0915.0915.0900
24 Oct 2515.0415.0415.0415.0400
23 Oct 2515.0815.0815.0815.0800
22 Oct 2514.9414.9414.9414.9400
21 Oct 2514.8914.8914.8914.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.050.1%
MA10:15.030.0%
MA20:14.930.7%
MA50:14.722.1%
MA100:14.424.2%
STO9:50.92
STO14:78.00
RSI14:69.57 
WPR14:-22.00
MTM14:0.29
ROC14:0.02 
ATR:0.05 
Week High:15.120.6%
Week Low:15.010.1%
Month High:15.120.6%
Month Low:14.61
Volatility:9.14