EODData

NYBOT, KYM27:

21 Sep 2026
LAST:

16.28

CHANGE:
 0.02
OPEN:
16.28
HIGH:
16.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
16.27
LOW:
16.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Sep 2616.2816.2816.2816.2800
18 Sep 2616.2716.2716.2716.2700
17 Sep 2616.1716.1716.1716.1700
16 Sep 2616.1516.1516.1516.1500
15 Sep 2616.2116.2116.2116.2100
14 Sep 2616.1316.1316.1316.1300
11 Sep 2616.1516.1516.1516.1500
10 Sep 2616.2316.2316.2316.2300
09 Sep 2616.2916.2916.2916.2900
08 Sep 2616.2416.2416.2416.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.220.4%
MA10:16.210.4%
MA20:16.390.7%
MA50:16.370.5%
STO9:93.03 
STO14:30.02
RSI14:28.62 
WPR14:-69.98
MTM14:-0.36
ROC14:-0.02 
ATR:0.08 
Week High:16.280.0%
Week Low:16.131.0%
Month High:16.752.9%
Month Low:16.13
Volatility:0.76