EODData

NYBOT, KYY00:

26 Jun 2026
LAST:

16.28

CHANGE:
 0.12
OPEN:
16.41
HIGH:
16.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
16.41
LOW:
16.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 2616.4116.4416.2616.2800
25 Jun 2616.4216.4516.3516.4100
24 Jun 2616.5016.5416.3916.4200
23 Jun 2616.6716.6816.4816.5000
22 Jun 2616.6316.7416.6016.6700
19 Jun 2616.5816.6616.5116.6400
18 Jun 2616.7116.7516.5416.5800
17 Jun 2616.9216.9416.6616.7100
16 Jun 2616.8116.9316.7516.9200
15 Jun 2616.8116.8916.7916.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.461.1%
MA10:16.601.9%
MA20:16.803.2%
MA50:16.984.3%
MA100:16.702.6%
MA200:16.041.5%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.03 
ATR:0.17 
Week High:16.742.8%
Week Low:16.260.2%
Month High:17.286.1%
Month Low:16.261.5%
Year High:17.326.4%
Year Low:14.2014.6%
Volatility:1.04