EODData

NYBOT, L1M27:

01 Apr 2026
LAST:

435.9

CHANGE:
 12.85
OPEN:
435.9
HIGH:
435.9
ASK:
0.0
VOLUME:
0
CHG(%):
3.04
PREV:
423.0
LOW:
435.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Apr 26435.9435.9435.9435.900
31 Mar 26423.0423.0423.0423.000
30 Mar 26420.6420.6420.6420.600
27 Mar 26424.1424.1424.1424.100
26 Mar 26426.9426.9426.9426.900
25 Mar 26432.9432.9432.9432.900
24 Mar 26426.4426.4426.4426.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:426.102.3%
Week High:435.880.0%
Week Low:420.633.6%