EODData

NYBOT, L1M27:

15 Sep 2026
LAST:

478.9

CHANGE:
 3.58
OPEN:
478.9
HIGH:
478.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
482.5
LOW:
478.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Sep 26478.9478.9478.9478.900
14 Sep 26482.5482.5482.5482.500
11 Sep 26486.5486.5486.5486.500
10 Sep 26487.3487.3487.3487.300
09 Sep 26491.1491.1491.1491.100
08 Sep 26493.9493.9493.9493.900
07 Sep 26496.2496.2496.2496.200
04 Sep 26491.9491.9491.9491.900
03 Sep 26490.2490.2490.2490.200
02 Sep 26485.9485.9485.9485.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:485.241.3%
MA10:488.432.0%
MA20:489.202.2%
MA50:482.690.8%
MA100:479.130.1%
RSI14:30.55 
WPR14:-100.00 
MTM14:-12.28
ROC14:-0.03 
ATR:2.41 
Week High:493.933.1%
Week Low:478.880.0%
Month High:496.233.6%
Month Low:478.88
Volatility:2.74