L1Z25MSCI ACWI ex-US NTR {Dec 25}06/11/2025
LAST:

 365.4		CHANGE:
 1.28		OPEN:
364.1		HIGH:
365.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
364.1		LOW:
364.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25365.4365.4365.4365.400
06/10/25364.1364.1364.1364.100
06/09/25363.5363.5363.5363.500
06/06/25362.0362.0362.0362.000
06/05/25362.1362.1362.1362.100
06/04/25361.3361.3361.3361.300
06/03/25357.9357.9357.9357.900
06/02/25358.7358.7358.7358.700
05/30/25357.9357.9357.9357.900
05/29/25359.1359.1359.1359.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84